ES Market Profile — Friday, March 27, 2026
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
6398.00 – 6495.00 (97 pts)
Open → close
6494.75 → 6407.25 (-87.50)
Overnight
6479.50 – 6568.50
Shape
Trend day down (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 6495 | | | A | VAH HOD | |
| 6494 | | | A | Open | |
| 6493 | | | A | | |
| 6492 | | | A | | |
| 6491 | | | A | | |
| 6490 | | | AE | | |
| 6489 | | | AE | | |
| 6488 | | | AE | | |
| 6487 | | | AE | | |
| 6486 | | | AE | | |
| 6485 | | | AE | | |
| 6484 | | | AE | | |
| 6483 | | | ADE | | |
| 6482 | | | ADE | | |
| 6481 | | | ADE | | |
| 6480 | | | ADE | | |
| 6479 | | | ADE | | |
| 6478 | | | ADE | | |
| 6477 | | | ABDE | | |
| 6476 | | | ABDE | | |
| 6475 | | | ABDE | | |
| 6474 | | | ABCDE | | |
| 6473 | | | ABCDEF | | |
| 6472 | | | ABCDEF | | |
| 6471 | | | ABCDEF | | |
| 6470 | | | ABCDEF | | |
| 6469 | | | ABCDEF | | |
| 6468 | | | ABCDFH | | |
| 6467 | | | ABCDFH | | |
| 6466 | | | ABCDFH | | |
| 6465 | | | ABCDFH | | |
| 6464 | | | ABCDFGH | VPOC | |
| 6463 | | | ABCDFGH | | |
| 6462 | | | ABCDFGH | | |
| 6461 | | | ABCDFGH | | |
| 6460 | | | ABCDFGH | | |
| 6459 | | | ABCDFGH | | |
| 6458 | | | ABCDFGH | | |
| 6457 | | | ABCDFGH | POC | |
| 6456 | | | ABCFGH | | |
| 6455 | | | ABCFGH | | |
| 6454 | | | ABCFGH | | |
| 6453 | | | CGH | | |
| 6452 | | | CGH | | |
| 6451 | | | CGH | | |
| 6450 | | | GH | | |
| 6449 | | | GH | | |
| 6448 | | | GH | | |
| 6447 | | | H | | |
| 6446 | | | H | | |
| 6445 | | | H | | |
| 6444 | | | H | | |
| 6443 | | | H | | |
| 6442 | | | H | | |
| 6441 | | | H | | |
| 6440 | | | HI | | |
| 6439 | | | HI | VAL | |
| 6438 | | | HI | | |
| 6437 | | | HI | | |
| 6436 | | | HI | | |
| 6435 | | | HIK | | |
| 6434 | | | HIK | | |
| 6433 | | | IK | | |
| 6432 | | | IK | | |
| 6431 | | | IJK | | |
| 6430 | | | IJK | | |
| 6429 | | | IJK | | |
| 6428 | | | IJK | | |
| 6427 | | | IJK | | |
| 6426 | | | JK | | |
| 6425 | | | JK | | |
| 6424 | | | JKL | | |
| 6423 | | | JKL | | |
| 6422 | | | JKL | | |
| 6421 | | | JKLM | | |
| 6420 | | | JKLM | | |
| 6419 | | | JKLM | | |
| 6418 | | | LM | | |
| 6417 | | | LM | | |
| 6416 | | | LM | | |
| 6415 | | | LM | | |
| 6414 | | | LM | | |
| 6413 | | | LM | | |
| 6412 | | | LM | | |
| 6411 | | | M | | |
| 6410 | | | M | | |
| 6409 | | | M | | |
| 6408 | | | M | | |
| 6407 | | | M | Close | |
| 6406 | | | M | | |
| 6405 | | | M | | |
| 6404 | | | M | | |
| 6403 | | | M | | |
| 6402 | | | M | | |
| 6401 | | | M | | |
| 6400 | | | M | | |
| 6399 | | | M | | |
| 6398 | | | M | LOD | |
Single-print runs: 6491–6494, 6441–6447, 6399–6411 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.