ES Market Profile — Thursday, March 26, 2026
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
6520.00 – 6622.00 (102 pts)
Open → close
6593.00 → 6523.00 (-70.00)
Overnight
6574.25 – 6647.00
Shape
Trend day down (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 6622 | | | BC | VAH HOD | |
| 6621 | | | BC | | |
| 6620 | | | BC | | |
| 6619 | | | ABC | | |
| 6618 | | | ABC | | |
| 6617 | | | ABC | | |
| 6616 | | | ABC | | |
| 6615 | | | ABC | | |
| 6614 | | | ABC | | |
| 6613 | | | ABC | | |
| 6612 | | | ABC | | |
| 6611 | | | ABC | | |
| 6610 | | | ABC | | |
| 6609 | | | ABC | | |
| 6608 | | | ABC | | |
| 6607 | | | ABC | | |
| 6606 | | | ABC | | |
| 6605 | | | AC | | |
| 6604 | | | AC | | |
| 6603 | | | AC | | |
| 6602 | | | ACD | | |
| 6601 | | | ACD | | |
| 6600 | | | ACD | | |
| 6599 | | | ACD | | |
| 6598 | | | ACD | | |
| 6597 | | | ACD | | |
| 6596 | | | ACD | | |
| 6595 | | | ACDE | | |
| 6594 | | | ACDE | | |
| 6593 | | | ACDE | Open | |
| 6592 | | | ACDE | | |
| 6591 | | | ACDE | | |
| 6590 | | | ACDE | | |
| 6589 | | | ACDEF | VPOC | |
| 6588 | | | ACDEF | POC | |
| 6587 | | | ACEF | | |
| 6586 | | | ACEF | | |
| 6585 | | | ACEF | | |
| 6584 | | | ACEF | | |
| 6583 | | | ACEF | | |
| 6582 | | | ACEF | | |
| 6581 | | | ACEF | | |
| 6580 | | | ACF | | |
| 6579 | | | AF | | |
| 6578 | | | F | | |
| 6577 | | | F | | |
| 6576 | | | F | | |
| 6575 | | | F | | |
| 6574 | | | F | | |
| 6573 | | | FH | | |
| 6572 | | | FH | | |
| 6571 | | | FH | | |
| 6570 | | | FH | | |
| 6569 | | | FGH | | |
| 6568 | | | FGH | | |
| 6567 | | | FGH | | |
| 6566 | | | FGH | | |
| 6565 | | | FGH | | |
| 6564 | | | FGH | | |
| 6563 | | | GH | | |
| 6562 | | | GHI | | |
| 6561 | | | GHI | | |
| 6560 | | | GHI | | |
| 6559 | | | HI | | |
| 6558 | | | HI | | |
| 6557 | | | HI | | |
| 6556 | | | HI | VAL | |
| 6555 | | | HI | | |
| 6554 | | | HI | | |
| 6553 | | | HI | | |
| 6552 | | | HI | | |
| 6551 | | | HI | | |
| 6550 | | | I | | |
| 6549 | | | I | | |
| 6548 | | | IK | | |
| 6547 | | | IJKL | | |
| 6546 | | | IJKL | | |
| 6545 | | | IJKL | | |
| 6544 | | | IJKL | | |
| 6543 | | | IJKL | | |
| 6542 | | | IJKL | | |
| 6541 | | | IJKL | | |
| 6540 | | | IJKL | | |
| 6539 | | | IJKL | | |
| 6538 | | | IJKL | | |
| 6537 | | | IJKL | | |
| 6536 | | | IJL | | |
| 6535 | | | L | | |
| 6534 | | | LM | | |
| 6533 | | | LM | | |
| 6532 | | | LM | | |
| 6531 | | | LM | | |
| 6530 | | | LM | | |
| 6529 | | | M | | |
| 6528 | | | M | | |
| 6527 | | | M | | |
| 6526 | | | M | | |
| 6525 | | | M | | |
| 6524 | | | M | | |
| 6523 | | | M | Close | |
| 6522 | | | M | | |
| 6521 | | | M | | |
| 6520 | | | M | LOD | |
Single-print runs: 6574–6578, 6521–6529 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.