ES Market Profile — Friday, November 21, 2025
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
6539.00 – 6677.00 (138 pts)
Open → close
6581.50 → 6622.50 (+41.00)
Overnight
6525.00 – 6599.00
Shape
Balanced / normal day (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 6677 | | | JK | VAH HOD | |
| 6676 | | | JK | | |
| 6675 | | | JK | | |
| 6674 | | | JK | | |
| 6673 | | | JK | | |
| 6672 | | | IJK | | |
| 6671 | | | IJK | | |
| 6670 | | | IJK | | |
| 6669 | | | IJK | | |
| 6668 | | | IJK | | |
| 6667 | | | IJK | | |
| 6666 | | | IJK | | |
| 6665 | | | IJK | | |
| 6664 | | | IJK | | |
| 6663 | | | IJK | | |
| 6662 | | | IJK | | |
| 6661 | | | IJK | | |
| 6660 | | | IJK | | |
| 6659 | | | IJK | | |
| 6658 | | | IJK | | |
| 6657 | | | IJK | | |
| 6656 | | | IJK | | |
| 6655 | | | IJK | | |
| 6654 | | | IJKL | | |
| 6653 | | | IJKL | | |
| 6652 | | | IKL | | |
| 6651 | | | IKL | | |
| 6650 | | | IKL | | |
| 6649 | | | IKL | | |
| 6648 | | | IKL | | |
| 6647 | | | GIKL | | |
| 6646 | | | GIKL | | |
| 6645 | | | GIKL | | |
| 6644 | | | GIKLM | | |
| 6643 | | | FGIKLM | | |
| 6642 | | | FGIKLM | | |
| 6641 | | | FGIKLM | | |
| 6640 | | | FGILM | | |
| 6639 | | | FGILM | | |
| 6638 | | | EFGILM | | |
| 6637 | | | EFGILM | | |
| 6636 | | | EFGHILM | VPOC | |
| 6635 | | | EFGHILM | | |
| 6634 | | | EFGHILM | | |
| 6633 | | | EFGHILM | | |
| 6632 | | | EFGHILM | | |
| 6631 | | | EFGHILM | | |
| 6630 | | | EFGHILM | | |
| 6629 | | | EFGHILM | | |
| 6628 | | | EFGHILM | POC | |
| 6627 | | | EFHILM | | |
| 6626 | | | EFHIM | | |
| 6625 | | | EFHIM | | |
| 6624 | | | EHIM | | |
| 6623 | | | EHIM | | |
| 6622 | | | EHIM | Close | |
| 6621 | | | EHIM | | |
| 6620 | | | EHIM | | |
| 6619 | | | EHIM | | |
| 6618 | | | EHIM | | |
| 6617 | | | EHIM | | |
| 6616 | | | EHIM | | |
| 6615 | | | EHIM | | |
| 6614 | | | EHIM | | |
| 6613 | | | EHI | | |
| 6612 | | | EHI | | |
| 6611 | | | EHI | | |
| 6610 | | | EH | | |
| 6609 | | | EH | | |
| 6608 | | | EH | | |
| 6607 | | | EH | | |
| 6606 | | | EH | | |
| 6605 | | | EH | | |
| 6604 | | | EH | | |
| 6603 | | | EH | | |
| 6602 | | | EH | | |
| 6601 | | | EH | | |
| 6600 | | | EH | | |
| 6599 | | | E | | |
| 6598 | | | E | | |
| 6597 | | | E | | |
| 6596 | | | AE | | |
| 6595 | | | AE | | |
| 6594 | | | AE | | |
| 6593 | | | AE | | |
| 6592 | | | AE | | |
| 6591 | | | ADE | | |
| 6590 | | | ABDE | | |
| 6589 | | | ABDE | | |
| 6588 | | | ABDE | | |
| 6587 | | | ABDE | | |
| 6586 | | | ABDE | VAL | |
| 6585 | | | ABDE | | |
| 6584 | | | ABDE | | |
| 6583 | | | ABDE | | |
| 6582 | | | ABD | | |
| 6581 | | | ABD | Open | |
| 6580 | | | ABD | | |
| 6579 | | | ABD | | |
| 6578 | | | ABD | | |
| 6577 | | | ABD | | |
| 6576 | | | ABD | | |
| 6575 | | | ABCD | | |
| 6574 | | | ABCD | | |
| 6573 | | | ABCD | | |
| 6572 | | | ABCD | | |
| 6571 | | | ABCD | | |
| 6570 | | | ABCD | | |
| 6569 | | | ABCD | | |
| 6568 | | | ABCD | | |
| 6567 | | | ABCD | | |
| 6566 | | | ABCD | | |
| 6565 | | | ABCD | | |
| 6564 | | | ABCD | | |
| 6563 | | | ABCD | | |
| 6562 | | | ABCD | | |
| 6561 | | | BCD | | |
| 6560 | | | BCD | | |
| 6559 | | | BCD | | |
| 6558 | | | BCD | | |
| 6557 | | | BCD | | |
| 6556 | | | BCD | | |
| 6555 | | | BCD | | |
| 6554 | | | BCD | | |
| 6553 | | | CD | | |
| 6552 | | | CD | | |
| 6551 | | | CD | | |
| 6550 | | | CD | | |
| 6549 | | | CD | | |
| 6548 | | | CD | | |
| 6547 | | | CD | | |
| 6546 | | | CD | | |
| 6545 | | | CD | | |
| 6544 | | | CD | | |
| 6543 | | | CD | | |
| 6542 | | | CD | | |
| 6541 | | | CD | | |
| 6540 | | | C | | |
| 6539 | | | C | LOD | |
Single-print runs: 6597–6599 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.