ES Market Profile — Thursday, November 20, 2025
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
6552.00 – 6791.00 (239 pts)
Open → close
6765.00 → 6558.75 (-206.25)
Overnight
6694.00 – 6772.75
Shape
Trend day down (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 6791 | | | C | HOD | |
| 6790 | | | BC | | |
| 6789 | | | BC | | |
| 6788 | | | BC | | |
| 6787 | | | BC | | |
| 6786 | | | ABC | | |
| 6785 | | | ABC | | |
| 6784 | | | ABC | | |
| 6783 | | | ABC | | |
| 6782 | | | ABC | | |
| 6781 | | | ABC | | |
| 6780 | | | ABC | | |
| 6779 | | | ABC | | |
| 6778 | | | ABC | | |
| 6777 | | | ABC | | |
| 6776 | | | ABC | | |
| 6775 | | | ABC | | |
| 6774 | | | ABC | | |
| 6773 | | | ABC | | |
| 6772 | | | ABC | | |
| 6771 | | | ABC | | |
| 6770 | | | ABC | | |
| 6769 | | | ABC | | |
| 6768 | | | ABC | | |
| 6767 | | | ABC | | |
| 6766 | | | ABC | | |
| 6765 | | | ABC | Open | |
| 6764 | | | ABC | | |
| 6763 | | | ABCD | | |
| 6762 | | | ACD | | |
| 6761 | | | AD | | |
| 6760 | | | AD | | |
| 6759 | | | D | | |
| 6758 | | | D | | |
| 6757 | | | D | | |
| 6756 | | | D | | |
| 6755 | | | D | | |
| 6754 | | | D | | |
| 6753 | | | D | | |
| 6752 | | | D | | |
| 6751 | | | D | | |
| 6750 | | | D | | |
| 6749 | | | D | | |
| 6748 | | | D | | |
| 6747 | | | D | | |
| 6746 | | | D | | |
| 6745 | | | D | | |
| 6744 | | | D | | |
| 6743 | | | D | | |
| 6742 | | | D | | |
| 6741 | | | D | | |
| 6740 | | | D | | |
| 6739 | | | D | | |
| 6738 | | | D | | |
| 6737 | | | D | | |
| 6736 | | | D | | |
| 6735 | | | D | | |
| 6734 | | | D | | |
| 6733 | | | D | | |
| 6732 | | | D | | |
| 6731 | | | D | | |
| 6730 | | | D | | |
| 6729 | | | D | | |
| 6728 | | | D | | |
| 6727 | | | D | | |
| 6726 | | | D | | |
| 6725 | | | D | | |
| 6724 | | | D | | |
| 6723 | | | D | | |
| 6722 | | | D | | |
| 6721 | | | D | | |
| 6720 | | | D | | |
| 6719 | | | D | | |
| 6718 | | | D | | |
| 6717 | | | D | | |
| 6716 | | | DE | | |
| 6715 | | | DE | | |
| 6714 | | | DE | | |
| 6713 | | | DE | | |
| 6712 | | | DE | | |
| 6711 | | | DE | | |
| 6710 | | | DE | | |
| 6709 | | | DE | | |
| 6708 | | | DE | | |
| 6707 | | | E | | |
| 6706 | | | E | | |
| 6705 | | | E | | |
| 6704 | | | E | | |
| 6703 | | | E | | |
| 6702 | | | E | | |
| 6701 | | | E | | |
| 6700 | | | E | | |
| 6699 | | | E | VAH | |
| 6698 | | | E | | |
| 6697 | | | E | | |
| 6696 | | | E | | |
| 6695 | | | E | | |
| 6694 | | | E | | |
| 6693 | | | E | | |
| 6692 | | | E | | |
| 6691 | | | E | | |
| 6690 | | | E | | |
| 6689 | | | E | | |
| 6688 | | | E | | |
| 6687 | | | E | | |
| 6686 | | | E | | |
| 6685 | | | E | | |
| 6684 | | | E | | |
| 6683 | | | E | | |
| 6682 | | | E | | |
| 6681 | | | E | | |
| 6680 | | | E | | |
| 6679 | | | E | | |
| 6678 | | | E | | |
| 6677 | | | E | | |
| 6676 | | | E | | |
| 6675 | | | E | | |
| 6674 | | | E | | |
| 6673 | | | E | | |
| 6672 | | | E | | |
| 6671 | | | E | | |
| 6670 | | | E | | |
| 6669 | | | E | | |
| 6668 | | | E | | |
| 6667 | | | E | | |
| 6666 | | | E | | |
| 6665 | | | E | | |
| 6664 | | | E | | |
| 6663 | | | E | | |
| 6662 | | | E | | |
| 6661 | | | E | | |
| 6660 | | | E | | |
| 6659 | | | E | | |
| 6658 | | | EF | | |
| 6657 | | | EF | | |
| 6656 | | | EF | | |
| 6655 | | | EF | | |
| 6654 | | | EFH | | |
| 6653 | | | EFH | | |
| 6652 | | | EFH | | |
| 6651 | | | EFH | | |
| 6650 | | | EFH | | |
| 6649 | | | EFH | | |
| 6648 | | | EFH | | |
| 6647 | | | EFH | | |
| 6646 | | | EFH | | |
| 6645 | | | EFH | | |
| 6644 | | | EFH | | |
| 6643 | | | EFH | | |
| 6642 | | | EFH | | |
| 6641 | | | EFH | | |
| 6640 | | | EFH | | |
| 6639 | | | EFH | | |
| 6638 | | | EFH | | |
| 6637 | | | EFH | | |
| 6636 | | | EFH | | |
| 6635 | | | EFH | | |
| 6634 | | | EFHI | | |
| 6633 | | | EFHI | | |
| 6632 | | | EFHI | | |
| 6631 | | | EFHI | | |
| 6630 | | | EFHI | | |
| 6629 | | | EFGHI | | |
| 6628 | | | EFGHI | | |
| 6627 | | | FGHI | | |
| 6626 | | | FGHI | | |
| 6625 | | | FGHI | | |
| 6624 | | | FGHI | | |
| 6623 | | | FGHI | | |
| 6622 | | | FGHI | | |
| 6621 | | | FGHI | | |
| 6620 | | | FGHI | | |
| 6619 | | | FGHI | | |
| 6618 | | | FGHI | | |
| 6617 | | | FGHIK | | |
| 6616 | | | FGHIK | | |
| 6615 | | | FGHIKL | | |
| 6614 | | | FGHIKL | | |
| 6613 | | | FGHIKL | | |
| 6612 | | | FGHIKL | | |
| 6611 | | | FGHIKL | | |
| 6610 | | | FGHIKL | | |
| 6609 | | | FGHIJKL | POC | |
| 6608 | | | FGHIJKL | | |
| 6607 | | | FGHIJKL | | |
| 6606 | | | FGHIJKL | | |
| 6605 | | | FGHIJKL | | |
| 6604 | | | FGHIJKL | | |
| 6603 | | | FGHIJKL | | |
| 6602 | | | FGHIJKL | | |
| 6601 | | | FGHIJKL | | |
| 6600 | | | FGIJKL | | |
| 6599 | | | GIJKLM | | |
| 6598 | | | GIJKLM | | |
| 6597 | | | GIJKLM | | |
| 6596 | | | GIJKLM | VPOC | |
| 6595 | | | GIJKLM | | |
| 6594 | | | GIJKLM | | |
| 6593 | | | GIJKLM | | |
| 6592 | | | GIJKLM | | |
| 6591 | | | GIJKLM | | |
| 6590 | | | GIJKLM | | |
| 6589 | | | GIJKLM | | |
| 6588 | | | GIJKLM | | |
| 6587 | | | IJKLM | | |
| 6586 | | | IJKM | | |
| 6585 | | | IJM | | |
| 6584 | | | IJM | | |
| 6583 | | | IJM | | |
| 6582 | | | IJM | | |
| 6581 | | | IJM | | |
| 6580 | | | IJM | | |
| 6579 | | | IJM | | |
| 6578 | | | IJM | | |
| 6577 | | | IJM | | |
| 6576 | | | IJM | | |
| 6575 | | | IJM | | |
| 6574 | | | JM | | |
| 6573 | | | JM | | |
| 6572 | | | JM | | |
| 6571 | | | M | VAL | |
| 6570 | | | M | | |
| 6569 | | | M | | |
| 6568 | | | M | | |
| 6567 | | | M | | |
| 6566 | | | M | | |
| 6565 | | | M | | |
| 6564 | | | M | | |
| 6563 | | | M | | |
| 6562 | | | M | | |
| 6561 | | | M | | |
| 6560 | | | M | | |
| 6559 | | | M | | |
| 6558 | | | M | Close | |
| 6557 | | | M | | |
| 6556 | | | M | | |
| 6555 | | | M | | |
| 6554 | | | M | | |
| 6553 | | | M | | |
| 6552 | | | M | LOD | |
Single-print runs: 6717–6759, 6659–6707, 6553–6571 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.