ES Market Profile — Friday, March 21, 2025
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
5652.00 – 5722.00 (70 pts)
Open → close
5664.00 → 5714.50 (+50.50)
Overnight
5651.25 – 5723.75
Shape
Trend day up (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 5722 | | | M | HOD | |
| 5721 | | | M | | |
| 5720 | | | M | | |
| 5719 | | | M | | |
| 5718 | | | M | | |
| 5717 | | | M | | |
| 5716 | | | M | | |
| 5715 | | | M | | |
| 5714 | | | M | Close | |
| 5713 | | | M | | |
| 5712 | | | IM | | |
| 5711 | | | IM | | |
| 5710 | | | GIM | VAH | |
| 5709 | | | GHIM | | |
| 5708 | | | GHIM | | |
| 5707 | | | GHIM | | |
| 5706 | | | GHIJKM | | |
| 5705 | | | GHIJKM | | |
| 5704 | | | GHIJKM | | |
| 5703 | | | GHIJKM | | |
| 5702 | | | GHIJKM | | |
| 5701 | | | GHIJKM | | |
| 5700 | | | FGHIJKM | | |
| 5699 | | | FGHIJKLM | | |
| 5698 | | | FGHIJKLM | | |
| 5697 | | | FGHIJKLM | | |
| 5696 | | | FGHIJKLM | | |
| 5695 | | | FGHIJKLM | | |
| 5694 | | | FGHIJKLM | POC | |
| 5693 | | | FGHIJLM | | |
| 5692 | | | FGHILM | | |
| 5691 | | | DFGHILM | | |
| 5690 | | | DFGILM | | |
| 5689 | | | DFIL | | |
| 5688 | | | DFIL | | |
| 5687 | | | CDFI | | |
| 5686 | | | CDF | | |
| 5685 | | | CDF | | |
| 5684 | | | CDF | | |
| 5683 | | | CDF | | |
| 5682 | | | CDF | | |
| 5681 | | | CDF | | |
| 5680 | | | CDF | | |
| 5679 | | | CDF | | |
| 5678 | | | CDEF | | |
| 5677 | | | CDEF | | |
| 5676 | | | BCDEF | | |
| 5675 | | | ABCDEF | | |
| 5674 | | | ABCDEF | | |
| 5673 | | | ABCDEF | | |
| 5672 | | | ABCDEF | | |
| 5671 | | | ABCDEF | | |
| 5670 | | | ABCDEF | VAL | |
| 5669 | | | ABCDEF | VPOC | |
| 5668 | | | ABCEF | | |
| 5667 | | | ABCEF | | |
| 5666 | | | ABCEF | | |
| 5665 | | | ABCEF | | |
| 5664 | | | ABCEF | Open | |
| 5663 | | | ABCEF | | |
| 5662 | | | ABCEF | | |
| 5661 | | | ABEF | | |
| 5660 | | | ABEF | | |
| 5659 | | | ABF | | |
| 5658 | | | ABF | | |
| 5657 | | | AB | | |
| 5656 | | | AB | | |
| 5655 | | | AB | | |
| 5654 | | | AB | | |
| 5653 | | | AB | | |
| 5652 | | | B | LOD | |
Single-print runs: 5713–5721 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.