ES Market Profile — Thursday, March 20, 2025
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
5684.00 – 5765.00 (81 pts)
Open → close
5692.00 → 5714.50 (+22.50)
Overnight
5682.50 – 5760.00
Shape
Balanced / normal day (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 5765 | | | C | HOD | |
| 5764 | | | C | | |
| 5763 | | | C | | |
| 5762 | | | C | | |
| 5761 | | | C | | |
| 5760 | | | BC | | |
| 5759 | | | BC | | |
| 5758 | | | BCD | | |
| 5757 | | | BCD | | |
| 5756 | | | BCD | | |
| 5755 | | | BCDE | | |
| 5754 | | | BCDE | | |
| 5753 | | | BCDEF | | |
| 5752 | | | BCDEF | | |
| 5751 | | | BCDEF | | |
| 5750 | | | BCDEF | | |
| 5749 | | | BCDEF | | |
| 5748 | | | BCDEF | | |
| 5747 | | | BCDEF | | |
| 5746 | | | BDEF | | |
| 5745 | | | BDEF | | |
| 5744 | | | BEF | | |
| 5743 | | | BEF | | |
| 5742 | | | BEF | | |
| 5741 | | | BEF | VAH | |
| 5740 | | | BEF | | |
| 5739 | | | BEF | | |
| 5738 | | | BEF | | |
| 5737 | | | BEF | | |
| 5736 | | | BEF | | |
| 5735 | | | BEF | | |
| 5734 | | | BF | | |
| 5733 | | | BF | | |
| 5732 | | | BF | | |
| 5731 | | | BFH | | |
| 5730 | | | BFH | | |
| 5729 | | | BFGH | | |
| 5728 | | | BFGH | | |
| 5727 | | | BFGH | | |
| 5726 | | | ABFGH | | |
| 5725 | | | ABFGH | | |
| 5724 | | | ABFGHM | | |
| 5723 | | | ABFGHIM | | |
| 5722 | | | AFGHIM | | |
| 5721 | | | AFGHILM | | |
| 5720 | | | AFGHIJLM | | |
| 5719 | | | AFGHIJLM | | |
| 5718 | | | AFGHIJLM | | |
| 5717 | | | AFGHIJKLM | POC | |
| 5716 | | | AGHIJKLM | | |
| 5715 | | | AGHIJKLM | | |
| 5714 | | | AGHIJKLM | Close | |
| 5713 | | | AHIJKLM | VPOC | |
| 5712 | | | AHIJKLM | | |
| 5711 | | | AHIJKLM | | |
| 5710 | | | AHIJKLM | | |
| 5709 | | | AHIJKLM | | |
| 5708 | | | AHIJKLM | | |
| 5707 | | | AHIJKLM | | |
| 5706 | | | AHIJKLM | | |
| 5705 | | | AHIJKLM | | |
| 5704 | | | AIJKLM | | |
| 5703 | | | AJKL | | |
| 5702 | | | AJKL | | |
| 5701 | | | AJKL | | |
| 5700 | | | AJK | | |
| 5699 | | | AJK | | |
| 5698 | | | AJK | | |
| 5697 | | | AK | VAL | |
| 5696 | | | AK | | |
| 5695 | | | AK | | |
| 5694 | | | A | | |
| 5693 | | | A | | |
| 5692 | | | A | Open | |
| 5691 | | | A | | |
| 5690 | | | A | | |
| 5689 | | | A | | |
| 5688 | | | A | | |
| 5687 | | | A | | |
| 5686 | | | A | | |
| 5685 | | | A | | |
| 5684 | | | A | LOD | |
Single-print runs: 5761–5764, 5685–5694 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.