ES Market Profile — Friday, June 26, 2026
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
7360.00 – 7459.00 (99 pts)
Open → close
7380.75 → 7380.25 (-0.50)
Overnight
7357.25 – 7454.25
Shape
Balanced / normal day (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 7459 | | | E | HOD | |
| 7458 | | | E | | |
| 7457 | | | E | | |
| 7456 | | | E | | |
| 7455 | | | E | | |
| 7454 | | | E | | |
| 7453 | | | E | | |
| 7452 | | | EH | | |
| 7451 | | | EH | | |
| 7450 | | | EH | | |
| 7449 | | | EFH | | |
| 7448 | | | EFH | | |
| 7447 | | | EFHI | VAH | |
| 7446 | | | EFHI | | |
| 7445 | | | EFHI | | |
| 7444 | | | EFHI | | |
| 7443 | | | EFHI | | |
| 7442 | | | EFGHI | | |
| 7441 | | | EFGHI | | |
| 7440 | | | DEFGHI | | |
| 7439 | | | DEFGHIJ | | |
| 7438 | | | DEFGHIJ | | |
| 7437 | | | DEFGHIJ | | |
| 7436 | | | BDEFGHIJ | | |
| 7435 | | | BDEFGHIJ | | |
| 7434 | | | BDFGHIJ | | |
| 7433 | | | BCDFGHIJ | | |
| 7432 | | | BCDFGHIJ | | |
| 7431 | | | BCDFGHIJM | | |
| 7430 | | | BCDFGIJM | | |
| 7429 | | | BCDFGIJKM | | |
| 7428 | | | BCDFGIJKM | | |
| 7427 | | | BCDFGIJKM | POC | |
| 7426 | | | BCDFJKM | | |
| 7425 | | | BCDFJKM | | |
| 7424 | | | BCDFJKM | | |
| 7423 | | | BCDFJKM | | |
| 7422 | | | BCDFJKLM | | |
| 7421 | | | BCDFJKLM | | |
| 7420 | | | BCDFJKLM | VPOC | |
| 7419 | | | BCDKLM | | |
| 7418 | | | BCDKLM | | |
| 7417 | | | BCDKLM | | |
| 7416 | | | BCDKLM | | |
| 7415 | | | BCDKLM | | |
| 7414 | | | BCDKLM | | |
| 7413 | | | BCDKLM | | |
| 7412 | | | BCDKLM | | |
| 7411 | | | BCDKLM | | |
| 7410 | | | BCDKLM | | |
| 7409 | | | BCDKLM | | |
| 7408 | | | BKLM | | |
| 7407 | | | BKLM | | |
| 7406 | | | BKLM | | |
| 7405 | | | ABKM | VAL | |
| 7404 | | | ABM | | |
| 7403 | | | ABM | | |
| 7402 | | | ABM | | |
| 7401 | | | ABM | | |
| 7400 | | | ABM | | |
| 7399 | | | ABM | | |
| 7398 | | | ABM | | |
| 7397 | | | AM | | |
| 7396 | | | AM | | |
| 7395 | | | AM | | Demand 7392-7395 (bottom tail, A singles, 11/6) |
| 7394 | | | AM | | |
| 7393 | | | AM | | |
| 7392 | | | AM | | |
| 7391 | | | AM | | |
| 7390 | | | AM | | |
| 7389 | | | AM | | |
| 7388 | | | AM | | |
| 7387 | | | AM | | Demand 7377-7387 (bottom tail, M singles, 11/5) |
| 7386 | | | AM | | |
| 7385 | | | AM | | |
| 7384 | | | AM | | |
| 7383 | | | AM | | |
| 7382 | | | AM | | |
| 7381 | | | AM | | |
| 7380 | | | AM | Open Close | |
| 7379 | | | AM | | |
| 7378 | | | AM | | |
| 7377 | | | AM | | |
| 7376 | | | AM | | |
| 7375 | | | AM | | |
| 7374 | | | AM | | |
| 7373 | | | AM | | |
| 7372 | | | AM | | |
| 7371 | | | AM | | |
| 7370 | | | AM | | |
| 7369 | | | AM | | |
| 7368 | | | AM | | |
| 7367 | | | A | | |
| 7366 | | | A | | |
| 7365 | | | A | | |
| 7364 | | | A | | |
| 7363 | | | A | | |
| 7362 | | | A | | |
| 7361 | | | A | | |
| 7360 | | | A | LOD | |
Single-print runs: 7453–7458, 7361–7367 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.