ES Market Profile — Friday, May 22, 2026
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
7478.00 – 7524.00 (46 pts)
Open → close
7496.75 → 7491.00 (-5.75)
Overnight
7466.75 – 7507.75
Shape
Neutral day (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 7524 | | | I | HOD | |
| 7523 | | | I | | |
| 7522 | | | HI | | |
| 7521 | | | HI | | |
| 7520 | | | HI | | |
| 7519 | | | HI | | |
| 7518 | | | HI | | |
| 7517 | | | HI | | |
| 7516 | | | AHI | | |
| 7515 | | | AEHI | | |
| 7514 | | | AEHI | | |
| 7513 | | | ADEHI | VAH | |
| 7512 | | | ADEFHI | | |
| 7511 | | | ADEFGHIJ | | |
| 7510 | | | ABDEFGHIJ | | |
| 7509 | | | ABDEFGHIJK | | |
| 7508 | | | ABDEFGHIJK | | |
| 7507 | | | ABDEFGHIJK | VPOC | |
| 7506 | | | ABDFGHIJKL | | |
| 7505 | | | ABDFGHIJKL | POC | |
| 7504 | | | ABDFGHJKL | | |
| 7503 | | | ABDFGHJKL | | |
| 7502 | | | ABDFGHJKL | | |
| 7501 | | | ABCDHL | | |
| 7500 | | | ABCDL | | |
| 7499 | | | ABCDL | | |
| 7498 | | | ABCDL | | |
| 7497 | | | ABCLM | | |
| 7496 | | | ABCLM | Open | |
| 7495 | | | ABCLM | | |
| 7494 | | | ABCLM | | |
| 7493 | | | ABCLM | VAL | |
| 7492 | | | ABCLM | | |
| 7491 | | | ABCLM | Close | |
| 7490 | | | BCLM | | |
| 7489 | | | BCLM | | |
| 7488 | | | BCM | | |
| 7487 | | | BM | | |
| 7486 | | | BM | | |
| 7485 | | | BM | | |
| 7484 | | | BM | | |
| 7483 | | | BM | | |
| 7482 | | | B | | |
| 7481 | | | B | | |
| 7480 | | | B | | |
| 7479 | | | B | | |
| 7478 | | | B | LOD | |
Single-print runs: 7479–7482 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.