ES Market Profile — Tuesday, March 31, 2026
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
6447.00 – 6583.00 (136 pts)
Open → close
6457.25 → 6569.25 (+112.00)
Overnight
6353.25 – 6470.00
Shape
Trend day up (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 6583 | | | M | HOD | |
| 6582 | | | M | | |
| 6581 | | | M | | |
| 6580 | | | M | | |
| 6579 | | | M | | |
| 6578 | | | M | | |
| 6577 | | | M | | |
| 6576 | | | M | | |
| 6575 | | | M | | |
| 6574 | | | M | | |
| 6573 | | | M | | |
| 6572 | | | M | | |
| 6571 | | | M | | |
| 6570 | | | M | | |
| 6569 | | | M | Close | |
| 6568 | | | M | | |
| 6567 | | | M | | |
| 6566 | | | LM | | |
| 6565 | | | LM | | |
| 6564 | | | LM | | |
| 6563 | | | GLM | | |
| 6562 | | | GLM | | |
| 6561 | | | GLM | | |
| 6560 | | | GLM | | |
| 6559 | | | GL | | |
| 6558 | | | GL | | |
| 6557 | | | GKL | | |
| 6556 | | | GKL | | |
| 6555 | | | GKL | | |
| 6554 | | | GHKL | | |
| 6553 | | | GHKL | | |
| 6552 | | | GHIKL | | |
| 6551 | | | GHIKL | | |
| 6550 | | | GHIJKL | | |
| 6549 | | | GHIJKL | | |
| 6548 | | | GHIJKL | | |
| 6547 | | | GHIJK | | |
| 6546 | | | GHIJK | | |
| 6545 | | | GHIJK | | |
| 6544 | | | GHIJK | | |
| 6543 | | | GHIJK | | |
| 6542 | | | GHIJK | VPOC | |
| 6541 | | | GHIJK | | |
| 6540 | | | GHIJK | VAH | |
| 6539 | | | GHIJK | | |
| 6538 | | | GHIJ | | |
| 6537 | | | GHIJ | | |
| 6536 | | | GHIJ | | |
| 6535 | | | GHIJ | | |
| 6534 | | | GHIJ | | |
| 6533 | | | GHIJ | | |
| 6532 | | | GHIJ | | |
| 6531 | | | GHIJ | | |
| 6530 | | | GHI | | |
| 6529 | | | GHI | | |
| 6528 | | | G | | |
| 6527 | | | G | | |
| 6526 | | | G | | |
| 6525 | | | G | | |
| 6524 | | | G | | |
| 6523 | | | G | | |
| 6522 | | | G | | |
| 6521 | | | G | | |
| 6520 | | | G | | |
| 6519 | | | G | | |
| 6518 | | | G | | |
| 6517 | | | G | | |
| 6516 | | | G | | |
| 6515 | | | G | | |
| 6514 | | | G | | |
| 6513 | | | G | | |
| 6512 | | | G | | |
| 6511 | | | G | | |
| 6510 | | | G | | |
| 6509 | | | G | | |
| 6508 | | | G | | |
| 6507 | | | G | | |
| 6506 | | | G | | |
| 6505 | | | G | | |
| 6504 | | | G | | |
| 6503 | | | G | | |
| 6502 | | | G | | |
| 6501 | | | G | | |
| 6500 | | | G | | |
| 6499 | | | G | | |
| 6498 | | | G | | |
| 6497 | | | BG | | |
| 6496 | | | BG | | |
| 6495 | | | ABG | | |
| 6494 | | | ABCFG | | |
| 6493 | | | ABCFG | | |
| 6492 | | | ABCFG | | |
| 6491 | | | ABCFG | | |
| 6490 | | | ABCDFG | POC | |
| 6489 | | | ABCDFG | | |
| 6488 | | | ABCDFG | | |
| 6487 | | | ABCDFG | | |
| 6486 | | | ABCDFG | | |
| 6485 | | | ABCDFG | | |
| 6484 | | | ABCDFG | | |
| 6483 | | | ABCDF | | |
| 6482 | | | ABCDF | | |
| 6481 | | | ABCDF | | |
| 6480 | | | ABCDEF | | |
| 6479 | | | ABCDEF | | |
| 6478 | | | ABCDEF | | |
| 6477 | | | ABCDEF | | |
| 6476 | | | ABCDEF | | |
| 6475 | | | ACDEF | | |
| 6474 | | | ACDEF | | |
| 6473 | | | ACDEF | | |
| 6472 | | | ACDEF | | |
| 6471 | | | ACDEF | | |
| 6470 | | | ACDEF | | |
| 6469 | | | ACDEF | | |
| 6468 | | | ACDEF | | |
| 6467 | | | ACDEF | | |
| 6466 | | | ACDEF | | |
| 6465 | | | ACDEF | | |
| 6464 | | | ACDEF | | |
| 6463 | | | ACDF | | |
| 6462 | | | ACDF | | |
| 6461 | | | ACD | | |
| 6460 | | | ACD | | |
| 6459 | | | ACD | | |
| 6458 | | | ACD | | |
| 6457 | | | ACD | Open | |
| 6456 | | | ACD | | |
| 6455 | | | ACD | | |
| 6454 | | | ACD | | |
| 6453 | | | ACD | | |
| 6452 | | | AC | | |
| 6451 | | | AC | | |
| 6450 | | | AC | VAL | |
| 6449 | | | C | | |
| 6448 | | | C | | |
| 6447 | | | C | LOD | |
Single-print runs: 6567–6582, 6498–6528 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.