ES Market Profile — Wednesday, February 18, 2026
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
6861.00 – 6925.00 (64 pts)
Open → close
6873.75 → 6895.50 (+21.75)
Overnight
6848.75 – 6904.00
Shape
Balanced / normal day (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 6925 | | | H | HOD | |
| 6924 | | | H | | |
| 6923 | | | DFH | | |
| 6922 | | | DFGH | VAH | |
| 6921 | | | CDEFGH | | |
| 6920 | | | CDEFGH | | |
| 6919 | | | BCDEFGH | | |
| 6918 | | | BCDEFGH | VPOC | |
| 6917 | | | BCDEFGH | | |
| 6916 | | | BCDEFGH | | |
| 6915 | | | BCDEFGH | | |
| 6914 | | | BCDEFGHI | POC | |
| 6913 | | | BCEFGHI | | |
| 6912 | | | BCEFGHI | | |
| 6911 | | | BCEFHI | | |
| 6910 | | | BCEFHI | | |
| 6909 | | | BCEFHI | | |
| 6908 | | | BCEFHI | | |
| 6907 | | | BCFIJ | | |
| 6906 | | | BIJ | | |
| 6905 | | | BIJM | | |
| 6904 | | | BIJM | | |
| 6903 | | | BIJM | | |
| 6902 | | | BIJM | | |
| 6901 | | | BIJM | | |
| 6900 | | | BIJKM | | |
| 6899 | | | BIJKM | | |
| 6898 | | | BIJKM | | |
| 6897 | | | ABIJKM | | |
| 6896 | | | ABIJKM | | |
| 6895 | | | ABIJKM | Close | |
| 6894 | | | ABIJKM | | |
| 6893 | | | AKM | | |
| 6892 | | | AKM | | |
| 6891 | | | AKM | | |
| 6890 | | | AKM | | |
| 6889 | | | AKM | | |
| 6888 | | | AKM | VAL | |
| 6887 | | | AKLM | | |
| 6886 | | | AKLM | | |
| 6885 | | | AKLM | | |
| 6884 | | | AKLM | | |
| 6883 | | | AKLM | | |
| 6882 | | | AKLM | | |
| 6881 | | | AKLM | | |
| 6880 | | | AKLM | | |
| 6879 | | | AKLM | | |
| 6878 | | | AKLM | | |
| 6877 | | | AKLM | | |
| 6876 | | | AKLM | | |
| 6875 | | | AKLM | | |
| 6874 | | | AKLM | | |
| 6873 | | | AKL | Open | |
| 6872 | | | AL | | |
| 6871 | | | A | | |
| 6870 | | | A | | |
| 6869 | | | A | | |
| 6868 | | | A | | |
| 6867 | | | A | | |
| 6866 | | | A | | |
| 6865 | | | A | | |
| 6864 | | | A | | |
| 6863 | | | A | | |
| 6862 | | | A | | |
| 6861 | | | A | LOD | |
Single-print runs: 6862–6871 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.