ES Market Profile — Thursday, December 4, 2025
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
6836.00 – 6876.00 (40 pts)
Open → close
6876.25 → 6867.50 (-8.75)
Overnight
6854.25 – 6880.75
Shape
Double distribution (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 6876 | | | A | Open HOD | |
| 6875 | | | A | | |
| 6874 | | | A | | |
| 6873 | | | A | | |
| 6872 | | | A | | |
| 6871 | | | AH | | |
| 6870 | | | AHI | | |
| 6869 | | | AHIM | | |
| 6868 | | | ACEFGHIM | | |
| 6867 | | | ACEFGHIM | VAH Close | |
| 6866 | | | ACEFGHIM | | |
| 6865 | | | ACEFGHIJM | | |
| 6864 | | | ACEFGHIJM | | |
| 6863 | | | ACEFGHIJM | | |
| 6862 | | | ACEFGHIJKM | | |
| 6861 | | | ABCEFGHJKM | | |
| 6860 | | | ABCDEFGHJKM | | |
| 6859 | | | ABCDEFGHJKM | | |
| 6858 | | | ABCDEFHJKM | | |
| 6857 | | | ABCDEFHJKLM | POC | |
| 6856 | | | ABCDEFJKLM | VPOC | |
| 6855 | | | ABCDEJKLM | | |
| 6854 | | | ABCDEJKLM | | |
| 6853 | | | ABDEJKLM | | |
| 6852 | | | ABDEJKLM | | |
| 6851 | | | ABDEJKLM | VAL | |
| 6850 | | | ABDJKLM | | |
| 6849 | | | BDJKL | | |
| 6848 | | | BDJKL | | |
| 6847 | | | BDJKL | | |
| 6846 | | | BDJKL | | |
| 6845 | | | BDJK | | |
| 6844 | | | BJK | | |
| 6843 | | | JK | | |
| 6842 | | | JK | | |
| 6841 | | | J | | |
| 6840 | | | J | | |
| 6839 | | | J | | |
| 6838 | | | J | | |
| 6837 | | | J | | |
| 6836 | | | J | LOD | |
Single-print runs: 6872–6875, 6837–6841 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.