ES Market Profile — Wednesday, May 28, 2025
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
5894.00 – 5952.00 (58 pts)
Open → close
5940.25 → 5901.50 (-38.75)
Overnight
5918.50 – 5945.75
Shape
Trend day down (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 5952 | | | A | HOD | |
| 5951 | | | A | | |
| 5950 | | | A | | |
| 5949 | | | A | | |
| 5948 | | | A | | |
| 5947 | | | A | | |
| 5946 | | | A | | |
| 5945 | | | A | | |
| 5944 | | | A | | |
| 5943 | | | A | | |
| 5942 | | | A | | |
| 5941 | | | A | | |
| 5940 | | | A | Open | |
| 5939 | | | A | | |
| 5938 | | | A | | |
| 5937 | | | A | | |
| 5936 | | | AB | | |
| 5935 | | | AB | | |
| 5934 | | | AB | | |
| 5933 | | | AB | VAH | |
| 5932 | | | ABL | | |
| 5931 | | | ABL | | |
| 5930 | | | ABHL | | |
| 5929 | | | ABHJL | | |
| 5928 | | | BHJL | | |
| 5927 | | | BCHIJKL | | |
| 5926 | | | BCGHIJKL | | |
| 5925 | | | BCDGHIJKL | | |
| 5924 | | | BCDFGHIJKL | | |
| 5923 | | | BCDFGHIJKL | POC VPOC | |
| 5922 | | | CDFGHIJKL | | |
| 5921 | | | CDEFGIJKLM | | |
| 5920 | | | CDEFGIJKLM | | |
| 5919 | | | CDEFIKLM | | |
| 5918 | | | CDEFIKLM | | |
| 5917 | | | CDEFKLM | | |
| 5916 | | | CDEFKM | | |
| 5915 | | | DEFKM | | |
| 5914 | | | EFKM | | |
| 5913 | | | EKM | VAL | |
| 5912 | | | KM | | |
| 5911 | | | KM | | |
| 5910 | | | KM | | |
| 5909 | | | KM | | |
| 5908 | | | KM | | |
| 5907 | | | KM | | |
| 5906 | | | KM | | |
| 5905 | | | KM | | |
| 5904 | | | KM | | |
| 5903 | | | KM | | |
| 5902 | | | M | | |
| 5901 | | | M | Close | |
| 5900 | | | M | | |
| 5899 | | | M | | |
| 5898 | | | M | | |
| 5897 | | | M | | |
| 5896 | | | M | | |
| 5895 | | | M | | |
| 5894 | | | M | LOD | |
Single-print runs: 5937–5951, 5895–5902 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.