ES Market Profile — Friday, May 23, 2025
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
5780.00 – 5843.00 (63 pts)
Open → close
5784.00 → 5817.00 (+33.00)
Overnight
5756.50 – 5872.00
Shape
Balanced / normal day (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 5843 | | | J | HOD | |
| 5842 | | | J | | |
| 5841 | | | J | | |
| 5840 | | | IJKL | | |
| 5839 | | | IJKL | | |
| 5838 | | | IJKL | | |
| 5837 | | | IJKL | | |
| 5836 | | | HIJKL | | |
| 5835 | | | HIJKLM | | |
| 5834 | | | HIJKLM | | |
| 5833 | | | HIJKLM | | |
| 5832 | | | HIJKLM | | |
| 5831 | | | HIJKLM | | |
| 5830 | | | HIJKLM | VAH | |
| 5829 | | | HIJKLM | | |
| 5828 | | | HIJLM | | |
| 5827 | | | HIJLM | | |
| 5826 | | | HIJLM | | |
| 5825 | | | HIJLM | | |
| 5824 | | | HLM | | |
| 5823 | | | HLM | | |
| 5822 | | | EHLM | | |
| 5821 | | | EGHLM | | |
| 5820 | | | EGHLM | | |
| 5819 | | | EGHLM | | |
| 5818 | | | EGHM | | |
| 5817 | | | EGHM | Close | |
| 5816 | | | EFGHM | | |
| 5815 | | | EFGHM | | |
| 5814 | | | CEFGHM | | |
| 5813 | | | BCEFGHM | | |
| 5812 | | | BCEFGHM | POC | |
| 5811 | | | BCEFGM | | |
| 5810 | | | BCDEFGM | | |
| 5809 | | | BCDEFG | | |
| 5808 | | | BCDEFG | | |
| 5807 | | | BCDEFG | | |
| 5806 | | | ABCDEFG | VPOC | |
| 5805 | | | ABCDEFG | | |
| 5804 | | | ABCDEFG | | |
| 5803 | | | ABCDF | | |
| 5802 | | | ABCDF | | |
| 5801 | | | ABCDF | | |
| 5800 | | | ABCDF | | |
| 5799 | | | ABCD | | |
| 5798 | | | ABCD | | |
| 5797 | | | ABCD | | |
| 5796 | | | ABCD | | |
| 5795 | | | ABCD | | |
| 5794 | | | ABD | VAL | |
| 5793 | | | ABD | | |
| 5792 | | | ABD | | |
| 5791 | | | AB | | |
| 5790 | | | A | | |
| 5789 | | | A | | |
| 5788 | | | A | | |
| 5787 | | | A | | |
| 5786 | | | A | | |
| 5785 | | | A | | |
| 5784 | | | A | Open | |
| 5783 | | | A | | |
| 5782 | | | A | | |
| 5781 | | | A | | |
| 5780 | | | A | LOD | |
Single-print runs: 5781–5790 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.