ES Market Profile — Monday, May 12, 2025
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
5805.00 – 5866.00 (61 pts)
Open → close
5850.25 → 5864.25 (+14.00)
Overnight
5734.25 – 5865.75
Shape
Normal variation (up) (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 5866 | | | M | HOD | |
| 5865 | | | M | | |
| 5864 | | | M | Close | |
| 5863 | | | M | | |
| 5862 | | | KM | | |
| 5861 | | | HKM | | |
| 5860 | | | HKM | | |
| 5859 | | | HKM | | |
| 5858 | | | HJKLM | | |
| 5857 | | | HJKLM | | |
| 5856 | | | HIJKLM | | |
| 5855 | | | HIJKLM | | |
| 5854 | | | HIJKLM | | |
| 5853 | | | HIJKLM | | |
| 5852 | | | AHIJKLM | VPOC | |
| 5851 | | | AHIJKLM | VAH | |
| 5850 | | | AHIJLM | Open | |
| 5849 | | | AGHIJLM | | |
| 5848 | | | AGHILM | | |
| 5847 | | | AGHLM | | |
| 5846 | | | AGHM | | |
| 5845 | | | AGM | | |
| 5844 | | | AGM | | |
| 5843 | | | AG | | |
| 5842 | | | AG | | |
| 5841 | | | AG | | |
| 5840 | | | ABG | | |
| 5839 | | | ABG | | |
| 5838 | | | ABG | | |
| 5837 | | | ABCG | | |
| 5836 | | | ABCG | | |
| 5835 | | | ABCG | | |
| 5834 | | | ABCFG | | |
| 5833 | | | ABCDFG | | |
| 5832 | | | ABCDFG | | |
| 5831 | | | ABCDFG | | |
| 5830 | | | ABCDFG | | |
| 5829 | | | ABCDEFG | POC | |
| 5828 | | | ABCDEFG | | |
| 5827 | | | ABCDEF | | |
| 5826 | | | ABCDEF | | |
| 5825 | | | ABCDEF | | |
| 5824 | | | ABCDEF | | |
| 5823 | | | ABCDEF | | |
| 5822 | | | ABCDEF | | |
| 5821 | | | ABCDEF | | |
| 5820 | | | ABCDEF | | |
| 5819 | | | ABCDEF | | |
| 5818 | | | BCDEF | | |
| 5817 | | | BCDEF | | |
| 5816 | | | BCEF | | |
| 5815 | | | BCF | VAL | |
| 5814 | | | BC | | |
| 5813 | | | C | | |
| 5812 | | | C | | |
| 5811 | | | C | | |
| 5810 | | | C | | |
| 5809 | | | C | | |
| 5808 | | | C | | |
| 5807 | | | C | | |
| 5806 | | | C | | |
| 5805 | | | C | LOD | |
Single-print runs: 5863–5865, 5806–5813 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.