ES Market Profile — Wednesday, April 9, 2025
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
4980.00 – 5520.00 (540 pts)
Open → close
4982.75 → 5489.50 (+506.75)
Overnight
4871.75 – 5057.50
Shape
Trend day up (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 5520 | | | M | HOD | |
| 5519 | | | M | | |
| 5518 | | | M | | |
| 5517 | | | M | | |
| 5516 | | | M | | |
| 5515 | | | M | | |
| 5514 | | | M | | |
| 5513 | | | M | | |
| 5512 | | | M | | |
| 5511 | | | M | | |
| 5510 | | | M | | |
| 5509 | | | M | | |
| 5508 | | | M | | |
| 5507 | | | M | | |
| 5506 | | | M | | |
| 5505 | | | M | | |
| 5504 | | | M | | |
| 5503 | | | M | | |
| 5502 | | | M | | |
| 5501 | | | M | | |
| 5500 | | | M | | |
| 5499 | | | M | | |
| 5498 | | | M | | |
| 5497 | | | M | | |
| 5496 | | | M | | |
| 5495 | | | M | | |
| 5494 | | | M | | |
| 5493 | | | M | | |
| 5492 | | | M | | |
| 5491 | | | M | | |
| 5490 | | | M | | |
| 5489 | | | M | Close | |
| 5488 | | | M | | |
| 5487 | | | M | | |
| 5486 | | | M | | |
| 5485 | | | M | | |
| 5484 | | | M | | |
| 5483 | | | M | | |
| 5482 | | | M | | |
| 5481 | | | M | | |
| 5480 | | | M | | |
| 5479 | | | M | | |
| 5478 | | | M | | |
| 5477 | | | M | | |
| 5476 | | | M | | |
| 5475 | | | M | | |
| 5474 | | | M | | |
| 5473 | | | LM | | |
| 5472 | | | LM | | |
| 5471 | | | LM | | |
| 5470 | | | LM | | |
| 5469 | | | LM | | |
| 5468 | | | LM | | |
| 5467 | | | LM | | |
| 5466 | | | LM | | |
| 5465 | | | LM | | |
| 5464 | | | LM | | |
| 5463 | | | LM | | |
| 5462 | | | LM | | |
| 5461 | | | LM | | |
| 5460 | | | LM | | |
| 5459 | | | LM | | |
| 5458 | | | LM | | |
| 5457 | | | LM | | |
| 5456 | | | LM | | |
| 5455 | | | LM | | |
| 5454 | | | KLM | | |
| 5453 | | | KLM | | |
| 5452 | | | JKLM | | |
| 5451 | | | JKLM | | |
| 5450 | | | JKL | | |
| 5449 | | | JKL | | |
| 5448 | | | JKL | | |
| 5447 | | | JKL | | |
| 5446 | | | JKL | | |
| 5445 | | | JKL | | |
| 5444 | | | JKL | | |
| 5443 | | | JKL | | |
| 5442 | | | JKL | | |
| 5441 | | | JKL | | |
| 5440 | | | JKL | | |
| 5439 | | | JKL | | |
| 5438 | | | JKL | | |
| 5437 | | | JKL | | |
| 5436 | | | JKL | | |
| 5435 | | | JKL | | |
| 5434 | | | JKL | | |
| 5433 | | | JKL | | |
| 5432 | | | JKL | | |
| 5431 | | | JKL | | |
| 5430 | | | JKL | | |
| 5429 | | | JKL | | |
| 5428 | | | JKL | | |
| 5427 | | | JKL | | |
| 5426 | | | JKL | | |
| 5425 | | | JKL | | |
| 5424 | | | JKL | | |
| 5423 | | | JKL | | |
| 5422 | | | JKL | | |
| 5421 | | | JKL | | |
| 5420 | | | IJKL | | |
| 5419 | | | IJKL | | |
| 5418 | | | IJKL | | |
| 5417 | | | IJKL | | |
| 5416 | | | IJKL | | |
| 5415 | | | IJKL | | |
| 5414 | | | IJKL | | |
| 5413 | | | IJKL | | |
| 5412 | | | IJKL | | |
| 5411 | | | IJKL | | |
| 5410 | | | IJKL | | |
| 5409 | | | IJKL | | |
| 5408 | | | IJKL | | |
| 5407 | | | IJKL | | |
| 5406 | | | IJKL | | |
| 5405 | | | IJKL | | |
| 5404 | | | IJKL | | |
| 5403 | | | IJKL | | |
| 5402 | | | IJKL | | |
| 5401 | | | IJKL | | |
| 5400 | | | IJKL | | |
| 5399 | | | IJKL | | |
| 5398 | | | IJKL | | |
| 5397 | | | IJKL | | |
| 5396 | | | IJKL | | |
| 5395 | | | IJKL | | |
| 5394 | | | IJKL | | |
| 5393 | | | IJKL | | |
| 5392 | | | IJKL | | |
| 5391 | | | IJKL | | |
| 5390 | | | IJKL | | |
| 5389 | | | IJKL | | |
| 5388 | | | HIJKL | | |
| 5387 | | | HIJKL | | |
| 5386 | | | HIJKL | | |
| 5385 | | | HIJKL | | |
| 5384 | | | HIJKL | | |
| 5383 | | | HIJKL | | |
| 5382 | | | HIJKL | | |
| 5381 | | | HIJKL | | |
| 5380 | | | HIJKL | | |
| 5379 | | | HIJKL | | |
| 5378 | | | HIJKL | | |
| 5377 | | | HIJKL | | |
| 5376 | | | HIJKL | | |
| 5375 | | | HIJKL | | |
| 5374 | | | HIJKL | | |
| 5373 | | | HIJKL | | |
| 5372 | | | HIJKL | VAH | |
| 5371 | | | HIJKL | | |
| 5370 | | | HIJKL | | |
| 5369 | | | HIJKL | | |
| 5368 | | | HIJKL | | |
| 5367 | | | HIJKL | | |
| 5366 | | | HIJKL | | |
| 5365 | | | HIJKL | | |
| 5364 | | | HIKL | | |
| 5363 | | | HIKL | | |
| 5362 | | | HIKL | | |
| 5361 | | | HIKL | | |
| 5360 | | | HIKL | | |
| 5359 | | | HIL | | |
| 5358 | | | HIL | | |
| 5357 | | | HIL | | |
| 5356 | | | HIL | | |
| 5355 | | | HIL | | |
| 5354 | | | HIL | | |
| 5353 | | | HIL | | |
| 5352 | | | HIL | | |
| 5351 | | | HI | | |
| 5350 | | | HI | | |
| 5349 | | | HI | | |
| 5348 | | | HI | | |
| 5347 | | | HI | | |
| 5346 | | | HI | | |
| 5345 | | | HI | | |
| 5344 | | | HI | | |
| 5343 | | | HI | | |
| 5342 | | | HI | | |
| 5341 | | | HI | | |
| 5340 | | | HI | | |
| 5339 | | | HI | | |
| 5338 | | | HI | | |
| 5337 | | | HI | | |
| 5336 | | | HI | | |
| 5335 | | | HI | | |
| 5334 | | | HI | | |
| 5333 | | | HI | | |
| 5332 | | | HI | | |
| 5331 | | | HI | | |
| 5330 | | | HI | | |
| 5329 | | | HI | | |
| 5328 | | | HI | | |
| 5327 | | | HI | | |
| 5326 | | | HI | | |
| 5325 | | | HI | | |
| 5324 | | | HI | | |
| 5323 | | | HI | | |
| 5322 | | | HI | | |
| 5321 | | | HI | | |
| 5320 | | | HI | | |
| 5319 | | | HI | | |
| 5318 | | | HI | | |
| 5317 | | | HI | | |
| 5316 | | | HI | | |
| 5315 | | | HI | | |
| 5314 | | | HI | | |
| 5313 | | | HI | | |
| 5312 | | | HI | | |
| 5311 | | | HI | | |
| 5310 | | | HI | | |
| 5309 | | | HI | | |
| 5308 | | | HI | | |
| 5307 | | | HI | | |
| 5306 | | | HI | | |
| 5305 | | | HI | | |
| 5304 | | | HI | | |
| 5303 | | | HI | | |
| 5302 | | | HI | | |
| 5301 | | | HI | | |
| 5300 | | | HI | | |
| 5299 | | | HI | | |
| 5298 | | | HI | | |
| 5297 | | | HI | | |
| 5296 | | | HI | | |
| 5295 | | | HI | | |
| 5294 | | | HI | | |
| 5293 | | | HI | | |
| 5292 | | | HI | | |
| 5291 | | | HI | | |
| 5290 | | | HI | | |
| 5289 | | | HI | | |
| 5288 | | | HI | | |
| 5287 | | | HI | | |
| 5286 | | | HI | | |
| 5285 | | | HI | | |
| 5284 | | | HI | | |
| 5283 | | | HI | | |
| 5282 | | | H | | |
| 5281 | | | H | | |
| 5280 | | | H | | |
| 5279 | | | H | | |
| 5278 | | | H | | |
| 5277 | | | H | | |
| 5276 | | | H | | |
| 5275 | | | H | | |
| 5274 | | | H | | |
| 5273 | | | H | | |
| 5272 | | | H | | |
| 5271 | | | H | | |
| 5270 | | | H | | |
| 5269 | | | H | | |
| 5268 | | | H | | |
| 5267 | | | H | | |
| 5266 | | | H | | |
| 5265 | | | H | | |
| 5264 | | | H | | |
| 5263 | | | H | | |
| 5262 | | | H | | |
| 5261 | | | H | | |
| 5260 | | | H | | |
| 5259 | | | H | | |
| 5258 | | | H | | |
| 5257 | | | H | | |
| 5256 | | | H | | |
| 5255 | | | H | | |
| 5254 | | | H | | |
| 5253 | | | H | | |
| 5252 | | | H | | |
| 5251 | | | H | | |
| 5250 | | | H | | |
| 5249 | | | H | | |
| 5248 | | | H | | |
| 5247 | | | H | | |
| 5246 | | | H | | |
| 5245 | | | H | | |
| 5244 | | | H | | |
| 5243 | | | H | | |
| 5242 | | | H | | |
| 5241 | | | H | | |
| 5240 | | | H | | |
| 5239 | | | H | | |
| 5238 | | | H | | |
| 5237 | | | H | | |
| 5236 | | | H | | |
| 5235 | | | H | | |
| 5234 | | | H | | |
| 5233 | | | H | | |
| 5232 | | | H | | |
| 5231 | | | H | | |
| 5230 | | | H | | |
| 5229 | | | H | | |
| 5228 | | | H | | |
| 5227 | | | H | | |
| 5226 | | | H | | |
| 5225 | | | H | | |
| 5224 | | | H | | |
| 5223 | | | H | | |
| 5222 | | | H | | |
| 5221 | | | H | | |
| 5220 | | | H | | |
| 5219 | | | H | | |
| 5218 | | | H | | |
| 5217 | | | H | | |
| 5216 | | | H | | |
| 5215 | | | H | | |
| 5214 | | | H | | |
| 5213 | | | H | | |
| 5212 | | | H | | |
| 5211 | | | H | | |
| 5210 | | | H | | |
| 5209 | | | H | | |
| 5208 | | | H | | |
| 5207 | | | H | | |
| 5206 | | | H | | |
| 5205 | | | H | | |
| 5204 | | | H | | |
| 5203 | | | H | | |
| 5202 | | | H | | |
| 5201 | | | H | | |
| 5200 | | | H | | |
| 5199 | | | H | | |
| 5198 | | | H | | |
| 5197 | | | H | | |
| 5196 | | | H | | |
| 5195 | | | H | | |
| 5194 | | | H | | |
| 5193 | | | H | | |
| 5192 | | | H | | |
| 5191 | | | H | | |
| 5190 | | | H | | |
| 5189 | | | H | | |
| 5188 | | | H | | |
| 5187 | | | H | | |
| 5186 | | | H | | |
| 5185 | | | H | | |
| 5184 | | | H | | |
| 5183 | | | H | | |
| 5182 | | | H | | |
| 5181 | | | H | | |
| 5180 | | | H | | |
| 5179 | | | H | | |
| 5178 | | | H | | |
| 5177 | | | H | | |
| 5176 | | | H | | |
| 5175 | | | H | | |
| 5174 | | | H | | |
| 5173 | | | H | | |
| 5172 | | | H | | |
| 5171 | | | H | | |
| 5170 | | | H | | |
| 5169 | | | H | | |
| 5168 | | | H | | |
| 5167 | | | H | | |
| 5166 | | | H | | |
| 5165 | | | H | | |
| 5164 | | | H | | |
| 5163 | | | H | | |
| 5162 | | | H | | |
| 5161 | | | H | | |
| 5160 | | | H | | |
| 5159 | | | H | | |
| 5158 | | | H | | |
| 5157 | | | H | | |
| 5156 | | | H | | |
| 5155 | | | H | | |
| 5154 | | | H | | |
| 5153 | | | H | | |
| 5152 | | | H | | |
| 5151 | | | H | | |
| 5150 | | | H | | |
| 5149 | | | H | | |
| 5148 | | | H | | |
| 5147 | | | H | | |
| 5146 | | | H | | |
| 5145 | | | H | | |
| 5144 | | | H | | |
| 5143 | | | H | | |
| 5142 | | | H | | |
| 5141 | | | H | | |
| 5140 | | | H | | |
| 5139 | | | H | | |
| 5138 | | | H | | |
| 5137 | | | H | | |
| 5136 | | | H | | |
| 5135 | | | H | | |
| 5134 | | | H | | |
| 5133 | | | H | | |
| 5132 | | | H | | |
| 5131 | | | H | | |
| 5130 | | | H | | |
| 5129 | | | H | | |
| 5128 | | | H | | |
| 5127 | | | H | | |
| 5126 | | | H | | |
| 5125 | | | H | | |
| 5124 | | | H | | |
| 5123 | | | H | | |
| 5122 | | | H | | |
| 5121 | | | H | | |
| 5120 | | | H | | |
| 5119 | | | H | | |
| 5118 | | | H | | |
| 5117 | | | H | | |
| 5116 | | | H | | |
| 5115 | | | H | | |
| 5114 | | | H | | |
| 5113 | | | H | | |
| 5112 | | | H | | |
| 5111 | | | H | | |
| 5110 | | | H | | |
| 5109 | | | H | | |
| 5108 | | | H | | |
| 5107 | | | H | | |
| 5106 | | | H | | |
| 5105 | | | H | | |
| 5104 | | | H | | |
| 5103 | | | H | | |
| 5102 | | | H | | |
| 5101 | | | H | | |
| 5100 | | | H | | |
| 5099 | | | H | | |
| 5098 | | | H | | |
| 5097 | | | H | | |
| 5096 | | | H | | |
| 5095 | | | H | | |
| 5094 | | | H | | |
| 5093 | | | H | | |
| 5092 | | | H | | |
| 5091 | | | H | | |
| 5090 | | | H | | |
| 5089 | | | H | | |
| 5088 | | | H | | |
| 5087 | | | BH | | |
| 5086 | | | BH | | |
| 5085 | | | BH | | |
| 5084 | | | BH | | |
| 5083 | | | BH | | |
| 5082 | | | BH | | |
| 5081 | | | BH | | |
| 5080 | | | BH | | |
| 5079 | | | BH | | |
| 5078 | | | BH | | |
| 5077 | | | BH | | |
| 5076 | | | BGH | | |
| 5075 | | | BGH | | |
| 5074 | | | BGH | | |
| 5073 | | | BGH | | |
| 5072 | | | BGH | | |
| 5071 | | | BGH | | |
| 5070 | | | ABGH | | |
| 5069 | | | ABGH | | |
| 5068 | | | ABGH | | |
| 5067 | | | ABCGH | | |
| 5066 | | | ABCGH | | |
| 5065 | | | ABCGH | | |
| 5064 | | | ABCGH | | |
| 5063 | | | ABCGH | | |
| 5062 | | | ABCGH | | |
| 5061 | | | ABCGH | | |
| 5060 | | | ABCGH | | |
| 5059 | | | ABCGH | | |
| 5058 | | | ABCGH | | |
| 5057 | | | ABCGH | | |
| 5056 | | | ABCFGH | | |
| 5055 | | | ABCFGH | | |
| 5054 | | | ABCFGH | | |
| 5053 | | | ABCFGH | | |
| 5052 | | | ABCFGH | | |
| 5051 | | | ABCFGH | | |
| 5050 | | | ABCFGH | | |
| 5049 | | | ABCFGH | | |
| 5048 | | | ABCFGH | | |
| 5047 | | | ABCDFGH | | |
| 5046 | | | ABCDEFGH | POC | |
| 5045 | | | ABCDEFGH | | |
| 5044 | | | ABCDEFGH | | |
| 5043 | | | ABCDEFGH | VPOC | |
| 5042 | | | ABCDEFGH | | |
| 5041 | | | ABCDEFGH | | |
| 5040 | | | ABCDEFGH | | |
| 5039 | | | ABCDEFGH | | |
| 5038 | | | ABCDEFGH | | |
| 5037 | | | ABCDEFGH | | |
| 5036 | | | ABCDEFGH | | |
| 5035 | | | ABCDEFH | | |
| 5034 | | | ABCDEFH | | |
| 5033 | | | ABCDEFH | | |
| 5032 | | | ABCDEFH | | |
| 5031 | | | ABCDEFH | | |
| 5030 | | | ABCDEFH | | |
| 5029 | | | ABCDEFH | | |
| 5028 | | | ABCDEFH | | |
| 5027 | | | ABCDEFH | | |
| 5026 | | | ABCDEFH | | |
| 5025 | | | ABCDEFH | | |
| 5024 | | | ABCDEF | | |
| 5023 | | | ABCDEF | | |
| 5022 | | | ABCDEF | | |
| 5021 | | | ABCDEF | | |
| 5020 | | | ABCDEF | | |
| 5019 | | | ABCDEF | | |
| 5018 | | | ABCDEF | | |
| 5017 | | | ABCDEF | | |
| 5016 | | | ABCDEF | | |
| 5015 | | | ACDEF | | |
| 5014 | | | ACDEF | | |
| 5013 | | | ACDEF | | |
| 5012 | | | ACDEF | | |
| 5011 | | | ACDEF | | |
| 5010 | | | ACDEF | | |
| 5009 | | | ACDEF | | |
| 5008 | | | ACDEF | | |
| 5007 | | | ACDEF | | |
| 5006 | | | ACDEF | | |
| 5005 | | | ACDEF | | |
| 5004 | | | ACDEF | | |
| 5003 | | | ACDEF | | |
| 5002 | | | ACDEF | | |
| 5001 | | | ACDEF | | |
| 5000 | | | ACDEF | | |
| 4999 | | | ACDEF | | |
| 4998 | | | ACDEF | | |
| 4997 | | | ACDEF | | |
| 4996 | | | ACD | | |
| 4995 | | | ACD | | |
| 4994 | | | ACD | | |
| 4993 | | | ACD | | |
| 4992 | | | ACD | | |
| 4991 | | | ACD | | |
| 4990 | | | ACD | | |
| 4989 | | | ACD | | |
| 4988 | | | ACD | | |
| 4987 | | | ACD | | |
| 4986 | | | ACD | | |
| 4985 | | | ACD | | |
| 4984 | | | ACD | | |
| 4983 | | | ACD | | |
| 4982 | | | ACD | Open | |
| 4981 | | | CD | | |
| 4980 | | | CD | VAL LOD | |
Single-print runs: 5474–5519, 5088–5282 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.