ES Market Profile — Friday, April 4, 2025
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
5103.00 – 5314.00 (211 pts)
Open → close
5292.00 → 5108.50 (-183.50)
Overnight
5210.50 – 5435.00
Shape
Trend day down (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 5314 | | | A | HOD | |
| 5313 | | | A | | |
| 5312 | | | A | | |
| 5311 | | | A | | |
| 5310 | | | A | | |
| 5309 | | | A | | |
| 5308 | | | A | | |
| 5307 | | | A | | |
| 5306 | | | A | | |
| 5305 | | | A | | |
| 5304 | | | A | | |
| 5303 | | | A | | |
| 5302 | | | A | | |
| 5301 | | | A | | |
| 5300 | | | A | | |
| 5299 | | | A | | |
| 5298 | | | A | | |
| 5297 | | | A | | |
| 5296 | | | A | | |
| 5295 | | | A | | |
| 5294 | | | A | | |
| 5293 | | | A | | |
| 5292 | | | A | Open | |
| 5291 | | | A | | |
| 5290 | | | A | | |
| 5289 | | | A | | |
| 5288 | | | AB | | |
| 5287 | | | AB | | |
| 5286 | | | AB | | |
| 5285 | | | AB | | |
| 5284 | | | AB | | |
| 5283 | | | AB | | |
| 5282 | | | AB | | |
| 5281 | | | AB | | |
| 5280 | | | ABD | | |
| 5279 | | | ABD | | |
| 5278 | | | ABD | | |
| 5277 | | | ABD | | |
| 5276 | | | ABD | | |
| 5275 | | | ABD | | |
| 5274 | | | ABD | | |
| 5273 | | | ABD | | |
| 5272 | | | ABD | | |
| 5271 | | | ABD | | |
| 5270 | | | ABD | | |
| 5269 | | | ABD | | |
| 5268 | | | ABD | | |
| 5267 | | | ABD | | |
| 5266 | | | ABD | | |
| 5265 | | | ABD | | |
| 5264 | | | ABD | | |
| 5263 | | | ABD | | |
| 5262 | | | ABD | | |
| 5261 | | | ABD | | |
| 5260 | | | ABD | | |
| 5259 | | | ABD | | |
| 5258 | | | ABD | | |
| 5257 | | | ABD | | |
| 5256 | | | ABD | | |
| 5255 | | | ABD | | |
| 5254 | | | ABD | | |
| 5253 | | | ABD | | |
| 5252 | | | ABD | | |
| 5251 | | | ABD | | |
| 5250 | | | ABD | | |
| 5249 | | | ABD | | |
| 5248 | | | ABD | | |
| 5247 | | | ABD | | |
| 5246 | | | ABD | | |
| 5245 | | | BD | | |
| 5244 | | | BD | | |
| 5243 | | | BD | | |
| 5242 | | | BD | | |
| 5241 | | | BD | | |
| 5240 | | | BD | | |
| 5239 | | | BD | | |
| 5238 | | | BD | | |
| 5237 | | | BDE | VAH | |
| 5236 | | | BDE | | |
| 5235 | | | BDE | | |
| 5234 | | | BDE | | |
| 5233 | | | BDE | | |
| 5232 | | | BDE | | |
| 5231 | | | BDE | | |
| 5230 | | | BDE | | |
| 5229 | | | BCDE | | |
| 5228 | | | BCDEF | | |
| 5227 | | | BCDEF | | |
| 5226 | | | BCDEF | | |
| 5225 | | | BCDEF | | |
| 5224 | | | BCDEF | | |
| 5223 | | | BCDEF | | |
| 5222 | | | BCDEF | | |
| 5221 | | | BCDEF | | |
| 5220 | | | BCDEF | | |
| 5219 | | | BCDEF | | |
| 5218 | | | BCDEF | | |
| 5217 | | | BCDEF | | |
| 5216 | | | BCDEF | | |
| 5215 | | | CDEF | | |
| 5214 | | | CDEF | | |
| 5213 | | | CDEF | | |
| 5212 | | | CDEFJ | | |
| 5211 | | | CDEFJ | | |
| 5210 | | | CDEFJ | | |
| 5209 | | | CDEFJ | | |
| 5208 | | | CDEFJ | | |
| 5207 | | | CDEFJ | | |
| 5206 | | | CDEFJ | | |
| 5205 | | | CDEFJ | | |
| 5204 | | | CDEFJ | | |
| 5203 | | | CDEFJ | | |
| 5202 | | | CDEFJ | | |
| 5201 | | | CDEFJ | | |
| 5200 | | | CEFIJ | | |
| 5199 | | | CEFIJ | | |
| 5198 | | | CEFIJ | | |
| 5197 | | | CEFGIJ | | |
| 5196 | | | CEFGIJ | | |
| 5195 | | | CEFGIJ | | |
| 5194 | | | CEFGIJ | | |
| 5193 | | | CEFGIJ | | |
| 5192 | | | CEFGIJM | | |
| 5191 | | | CFGIJM | | |
| 5190 | | | CFGIJM | | |
| 5189 | | | CFGHIJM | | |
| 5188 | | | CFGHIJM | | |
| 5187 | | | CFGHIJM | | |
| 5186 | | | CFGHIJM | | |
| 5185 | | | CFGHIJM | | |
| 5184 | | | CFGHIJM | | |
| 5183 | | | CFGHIJM | | |
| 5182 | | | CFGHIJM | | |
| 5181 | | | CFGHIJM | | |
| 5180 | | | CFGHIJM | | |
| 5179 | | | CFGHIJM | | |
| 5178 | | | CFGHIJM | | |
| 5177 | | | CFGHIJM | | |
| 5176 | | | CFGHIJM | | |
| 5175 | | | CFGHIJM | | |
| 5174 | | | CFGHIJM | | |
| 5173 | | | CFGHIJLM | POC VPOC | |
| 5172 | | | CFGHIJLM | | |
| 5171 | | | CGHIJLM | | |
| 5170 | | | CGHIJLM | | |
| 5169 | | | CGHIJLM | | |
| 5168 | | | CGHIJLM | | |
| 5167 | | | CGHIJLM | | |
| 5166 | | | CGHIJLM | | |
| 5165 | | | CGHIJLM | | |
| 5164 | | | CGHIJLM | | |
| 5163 | | | CGHIJLM | | |
| 5162 | | | CGHIJLM | | |
| 5161 | | | CGHIJLM | | |
| 5160 | | | CHIJLM | | |
| 5159 | | | CHIJLM | | |
| 5158 | | | CHIJLM | | |
| 5157 | | | CHIJLM | | |
| 5156 | | | CHIJLM | | |
| 5155 | | | CHIJLM | | |
| 5154 | | | CHIJLM | | |
| 5153 | | | CHIJLM | | |
| 5152 | | | HIJLM | | |
| 5151 | | | HIJLM | | |
| 5150 | | | HIJLM | | |
| 5149 | | | HJLM | | |
| 5148 | | | HJLM | | |
| 5147 | | | HJLM | | |
| 5146 | | | HJLM | | |
| 5145 | | | HJKLM | | |
| 5144 | | | HJKLM | | |
| 5143 | | | HJKLM | | |
| 5142 | | | HJKLM | | |
| 5141 | | | HJKLM | | |
| 5140 | | | HJKLM | | |
| 5139 | | | HJKLM | | |
| 5138 | | | HJKLM | | |
| 5137 | | | HKLM | | |
| 5136 | | | HKLM | | |
| 5135 | | | KLM | | |
| 5134 | | | KLM | | |
| 5133 | | | KLM | VAL | |
| 5132 | | | KLM | | |
| 5131 | | | KLM | | |
| 5130 | | | KLM | | |
| 5129 | | | KLM | | |
| 5128 | | | KLM | | |
| 5127 | | | KLM | | |
| 5126 | | | KLM | | |
| 5125 | | | KLM | | |
| 5124 | | | KLM | | |
| 5123 | | | KLM | | |
| 5122 | | | KLM | | |
| 5121 | | | KLM | | |
| 5120 | | | KLM | | |
| 5119 | | | KLM | | |
| 5118 | | | KLM | | |
| 5117 | | | KLM | | |
| 5116 | | | KLM | | |
| 5115 | | | KM | | |
| 5114 | | | KM | | |
| 5113 | | | KM | | |
| 5112 | | | KM | | |
| 5111 | | | KM | | |
| 5110 | | | KM | | |
| 5109 | | | KM | | |
| 5108 | | | KM | Close | |
| 5107 | | | KM | | |
| 5106 | | | M | | |
| 5105 | | | M | | |
| 5104 | | | M | | |
| 5103 | | | M | LOD | |
Single-print runs: 5289–5313, 5104–5106 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.