ES Market Profile — Monday, March 31, 2025
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
5533.00 – 5672.00 (139 pts)
Open → close
5563.50 → 5656.25 (+92.75)
Overnight
5552.00 – 5600.00
Shape
Trend day up (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 5672 | | | M | HOD | |
| 5671 | | | M | | |
| 5670 | | | M | | |
| 5669 | | | M | | |
| 5668 | | | M | | |
| 5667 | | | M | | |
| 5666 | | | M | | |
| 5665 | | | M | | |
| 5664 | | | M | | |
| 5663 | | | M | | |
| 5662 | | | M | | |
| 5661 | | | M | | |
| 5660 | | | M | | |
| 5659 | | | M | | |
| 5658 | | | M | | |
| 5657 | | | LM | | |
| 5656 | | | LM | Close | |
| 5655 | | | LM | | |
| 5654 | | | LM | | |
| 5653 | | | LM | | |
| 5652 | | | LM | | |
| 5651 | | | LM | | |
| 5650 | | | LM | | |
| 5649 | | | LM | | |
| 5648 | | | LM | | |
| 5647 | | | LM | | |
| 5646 | | | LM | | |
| 5645 | | | KLM | | |
| 5644 | | | KLM | | |
| 5643 | | | KLM | | |
| 5642 | | | KLM | | |
| 5641 | | | KLM | | |
| 5640 | | | KLM | | |
| 5639 | | | KLM | | |
| 5638 | | | KLM | | |
| 5637 | | | KLM | | |
| 5636 | | | KLM | | |
| 5635 | | | JKL | | |
| 5634 | | | JKL | | |
| 5633 | | | JKL | | |
| 5632 | | | JKL | VAH | |
| 5631 | | | JKL | | |
| 5630 | | | JKL | | |
| 5629 | | | JKL | | |
| 5628 | | | JKL | | |
| 5627 | | | JK | | |
| 5626 | | | J | | |
| 5625 | | | J | | |
| 5624 | | | J | | |
| 5623 | | | J | | |
| 5622 | | | J | | |
| 5621 | | | J | | |
| 5620 | | | J | | |
| 5619 | | | J | | |
| 5618 | | | J | | |
| 5617 | | | HJ | | |
| 5616 | | | HJ | | |
| 5615 | | | HJ | | |
| 5614 | | | HJ | | |
| 5613 | | | HJ | | |
| 5612 | | | HJ | | |
| 5611 | | | FGHJ | | |
| 5610 | | | FGHJ | | |
| 5609 | | | FGHJ | | |
| 5608 | | | FGHJ | | |
| 5607 | | | FGHIJ | | |
| 5606 | | | EFGHIJ | | |
| 5605 | | | EFGHIJ | | |
| 5604 | | | EFGHIJ | | |
| 5603 | | | EFGHIJ | | |
| 5602 | | | EFGHIJ | | |
| 5601 | | | EFGHIJ | | |
| 5600 | | | DEFGHIJ | POC | |
| 5599 | | | DEFGHIJ | | |
| 5598 | | | DEFGHIJ | VPOC | |
| 5597 | | | DEFGHIJ | | |
| 5596 | | | DEFGHIJ | | |
| 5595 | | | DEFHIJ | | |
| 5594 | | | DEFHI | | |
| 5593 | | | DEFHI | | |
| 5592 | | | DEFI | | |
| 5591 | | | DEF | | |
| 5590 | | | DEF | | |
| 5589 | | | DEF | | |
| 5588 | | | DEF | | |
| 5587 | | | DEF | | |
| 5586 | | | DEF | | |
| 5585 | | | CDF | | |
| 5584 | | | CDF | | |
| 5583 | | | CD | | |
| 5582 | | | CD | | |
| 5581 | | | BCD | | |
| 5580 | | | BCD | | |
| 5579 | | | BCD | | |
| 5578 | | | BCD | | |
| 5577 | | | BCD | | |
| 5576 | | | BC | | |
| 5575 | | | BC | | |
| 5574 | | | BC | | |
| 5573 | | | BC | | |
| 5572 | | | ABC | | |
| 5571 | | | ABC | | |
| 5570 | | | ABC | | |
| 5569 | | | ABC | | |
| 5568 | | | ABC | | |
| 5567 | | | ABC | | |
| 5566 | | | ABC | | |
| 5565 | | | ABC | | |
| 5564 | | | ABC | | |
| 5563 | | | ABC | Open | |
| 5562 | | | ABC | | |
| 5561 | | | ABC | | |
| 5560 | | | ABC | | |
| 5559 | | | ABC | | |
| 5558 | | | A | VAL | |
| 5557 | | | A | | |
| 5556 | | | A | | |
| 5555 | | | A | | |
| 5554 | | | A | | |
| 5553 | | | A | | |
| 5552 | | | A | | |
| 5551 | | | A | | |
| 5550 | | | A | | |
| 5549 | | | A | | |
| 5548 | | | A | | |
| 5547 | | | A | | |
| 5546 | | | A | | |
| 5545 | | | A | | |
| 5544 | | | A | | |
| 5543 | | | A | | |
| 5542 | | | A | | |
| 5541 | | | A | | |
| 5540 | | | A | | |
| 5539 | | | A | | |
| 5538 | | | A | | |
| 5537 | | | A | | |
| 5536 | | | A | | |
| 5535 | | | A | | |
| 5534 | | | A | | |
| 5533 | | | A | LOD | |
Single-print runs: 5658–5671, 5618–5626, 5534–5558 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.