ES Market Profile — Monday, November 20, 2023
Regular session 9:30–4:15 ET, one letter per half hour (A = 9:30 … M = 3:30). Shaded rows are the value area; red letters are single prints; the coloured bands are the supply and demand zones approved from the profiles — the same zones the daily plan is built on.
RTH range
4524.00 – 4571.00 (47 pts)
Open → close
4524.50 → 4562.25 (+37.75)
Overnight
4520.00 – 4534.00
Shape
Trend day up (13 periods)
value area (70%)POCVPOC barred letters single printssupply zonedemand zone
| Price | Overnight | Volume | TPO | | |
|---|
| 4571 | | | L | HOD | |
| 4570 | | | LM | | |
| 4569 | | | LM | | |
| 4568 | | | LM | | |
| 4567 | | | LM | | |
| 4566 | | | KLM | | |
| 4565 | | | KLM | | |
| 4564 | | | KLM | | |
| 4563 | | | KM | | |
| 4562 | | | KM | Close | |
| 4561 | | | KM | VAH | |
| 4560 | | | IJKM | | |
| 4559 | | | IJKM | | |
| 4558 | | | IJ | | |
| 4557 | | | HIJ | | |
| 4556 | | | HI | | |
| 4555 | | | H | | |
| 4554 | | | H | | |
| 4553 | | | H | | |
| 4552 | | | H | | |
| 4551 | | | H | | |
| 4550 | | | FH | | |
| 4549 | | | FH | | |
| 4548 | | | EFGH | | |
| 4547 | | | DEFGH | | |
| 4546 | | | DEFGH | VPOC | |
| 4545 | | | CDEFGH | POC | |
| 4544 | | | CDG | | |
| 4543 | | | BC | | |
| 4542 | | | BC | | |
| 4541 | | | ABC | | |
| 4540 | | | ABC | | |
| 4539 | | | ABC | | |
| 4538 | | | ABC | | |
| 4537 | | | ABC | | |
| 4536 | | | AB | | |
| 4535 | | | AB | | |
| 4534 | | | AB | | |
| 4533 | | | A | VAL | |
| 4532 | | | A | | |
| 4531 | | | A | | |
| 4530 | | | A | | |
| 4529 | | | A | | |
| 4528 | | | A | | |
| 4527 | | | A | | |
| 4526 | | | A | | |
| 4525 | | | A | | |
| 4524 | | | A | Open LOD | |
Single-print runs: 4551–4555, 4525–4533 — fast moves the auction has not revisited; a return fills them.
Subscribers get the next morning's plan built from this profile — the starred level map, the four setups and the checks. Subscribe — free now.